Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

0.75% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00399

24H 成交量

$20.66万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DYMDymension	$0.01803	$0.01825	$0.01752	$35.39万	$1,205.99万	2.74%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
533	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.08万	$716.68万	0.24%
190	SSonic	$0.04625	$0.04671	$0.04569	$105.84万	$1.81亿	0.94%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
136	SENTSentient	$0.02217	$0.02332	$0.02158	$178.97万	$1.63亿	-0.89%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.56万	$5,746.42万	-1.02%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%
132	WWormhole	$0.01276	$0.01337	$0.01245	$185.86万	$8,801.14万	2.33%
184	RVNRavencoin	$0.00148	$0.001507	$0.00136	$108.64万	$2,286.46万	8.66%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001391	$19.86万	$909.71万	3.09%
257	ONEONEchain	$0.001305	$0.001345	$0.001266	$68.29万	$5,738.00万	2.11%
609	MAVMaverick Protocol	$0.00982	$0.00998	$0.00956	$11.26万	$1,135.00万	2.72%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%