aixbt

AIXBT · 美元计价

$0.01865

≈ ￥0.12309

2.53% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.01874

24H 最低

$0.01814

今日开盘

$0.01819

24H 成交量

$11.02万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DYMDymension	$0.01808	$0.01825	$0.0175	$34.75万	$1,205.99万	3.14%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.42万	$716.68万	0.00%
191	SSonic	$0.04648	$0.04671	$0.04568	$104.16万	$1.81亿	1.15%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$297.75万	$5,746.42万	-1.02%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
522	NEO小蚁	$2.124	$2.14	$2.04	$17.95万	$1.46亿	3.66%
132	WWormhole	$0.01283	$0.01337	$0.0124	$188.03万	$8,801.14万	2.80%
199	RVNRavencoin	$0.001479	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.83万	$909.71万	3.08%
261	ONEONEchain	$0.001312	$0.001345	$0.001266	$66.05万	$5,738.00万	2.58%
607	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.82%
627	AMATBApplied Materials (bStocks Tok	$403.8	$406.02	$386.24	$9.99万	$908.06万	2.72%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
354	THETATheta Network	$0.1806	$0.1822	$0.1766	$40.03万	$1.79亿	1.63%