Adventure Gold

AGLD · 美元计价

$0.1764

≈ ￥1.1642

1.50% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1738

24H 成交量

$14.70万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DYMDymension	$0.01773	$0.01825	$0.01771	$29.49万	$1,222.11万	-0.95%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.51万	$703.89万	-2.17%
160	SSonic	$0.04553	$0.04667	$0.04521	$132.75万	$1.80亿	-2.13%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.33万	$1.59亿	-2.57%
73	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$504.75万	$254.78万	1.03%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
512	NEO小蚁	$2.085	$2.14	$2.07	$18.01万	$1.48亿	0.10%
177	WWormhole	$0.01264	$0.01296	$0.01253	$114.22万	$8,548.56万	-1.25%
186	RVNRavencoin	$0.001473	$0.001507	$0.001399	$105.58万	$2,425.23万	4.54%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.28万	$909.64万	0.14%
245	ONEONEchain	$0.001278	$0.001345	$0.001277	$71.36万	$1,932.69万	-0.85%
584	MAVMaverick Protocol	$0.00963	$0.00998	$0.00961	$12.15万	$1,134.46万	-2.13%
581	AMATBApplied Materials (bStocks Tok	$414.28	$415.98	$394.88	$12.43万	$945.78万	4.52%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
334	THETATheta Network	$0.1756	$0.1822	$0.1756	$44.63万	$1.77亿	-2.34%