ADBEB

ADBEB · 美元计价

$248.74

≈ ￥1641.68

1.72% ($4.21)

更新于 2026-10-30 12:45:02

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.53

24H 成交量

$9.60万

流通市值

—

24H 涨跌额

($4.21)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	DYMDymension	$0.01566	$0.01792	$0.01484	$80.01万	$1,207.73万	-10.26%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.16万	$702.10万	-6.68%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	SENTSentient	$0.01896	$0.02146	$0.01872	$75.89万	$1.53亿	-11.15%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.15万	$250.45万	-13.93%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.957	$2.17	$1.88	$126.39万	$1.52亿	-5.82%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
257	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.04万	$2,451.39万	-6.62%
388	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.87万	$930.21万	-1.57%
245	ONEONEchain	$0.001179	$0.00132	$0.001123	$126.01万	$1,933.24万	-1.67%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.22万	$1,125.26万	-8.32%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%